AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 61 Value ($000) $9 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 13,561 Value ($000) $1,682 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 13,561 Value ($000) $1,810 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 13,623 Value ($000) $1,740 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 13,623 Value ($000) $1,647 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 13,623 Value ($000) $1,354 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 13,500 Value ($000) $1,206 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 13,500 Value ($000) $972 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 6,750 Value ($000) $673 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 13,500 Value ($000) $1,240 Avg Close $84.54 Range $79.16 - $88.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	61	$9	$133.10	$119.01 - $144.20
Q3 2021	13,561	$1,682	$130.48	$120.57 - $136.03
Q2 2021	13,561	$1,810	$129.89	$123.13 - $134.84
Q1 2021	13,623	$1,740	$116.89	$103.53 - $125.20
Q4 2020	13,623	$1,647	$108.90	$93.61 - $117.61
Q3 2020	13,623	$1,354	$93.31	$82.71 - $100.28
Q2 2020	13,500	$1,206	$80.80	$65.49 - $94.35
Q1 2020	13,500	$972	$86.70	$52.78 - $98.28
Q4 2019	6,750	$673	$90.92	$81.70 - $96.90
Q3 2019	13,500	$1,240	$84.54	$79.16 - $88.39