AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,629 Value ($000) $334 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 20,226 Value ($000) $3,802 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 8,132 Value ($000) $1,472 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 1,602 Value ($000) $276 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 1,226 Value ($000) $221 Avg Close $180.74 Range $164.05 - $196.72

Q2 2024

Shares 2,425 Value ($000) $404 Avg Close $170.82 Range $160.12 - $180.92

Q4 2023

Shares 6,290 Value ($000) $1,037 Avg Close $150.30 Range $134.91 - $163.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,629	$334	$194.36	$178.96 - $210.14
Q3 2025	20,226	$3,802	$183.47	$173.87 - $191.72
Q2 2025	8,132	$1,472	$171.25	$144.31 - $181.98
Q1 2025	1,602	$276	$180.63	$166.13 - $190.55
Q4 2024	1,226	$221	$180.74	$164.05 - $196.72
Q2 2024	2,425	$404	$170.82	$160.12 - $180.92
Q4 2023	6,290	$1,037	$150.30	$134.91 - $163.38