AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

HORIZON FINANCIAL SERVICES, LLC's Holding History (CIK: 0001674020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $7 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 26 Value ($000) $5 Avg Close $183.47 Range $173.87 - $191.72

Q4 2024

Shares 4 Value ($000) $1 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 4 Value ($000) $1 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 4 Value ($000) $1 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 4 Value ($000) $1 Avg Close $170.09 Range $157.22 - $184.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$7	$194.36	$178.96 - $210.14
Q3 2025	26	$5	$183.47	$173.87 - $191.72
Q4 2024	4	$1	$180.74	$164.05 - $196.72
Q3 2024	4	$1	$165.34	$147.57 - $175.64
Q2 2024	4	$1	$170.82	$160.12 - $180.92
Q1 2024	4	$1	$170.09	$157.22 - $184.21