AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331 Value ($000) $273 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 1,225 Value ($000) $230 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 1,194 Value ($000) $216 Avg Close $171.25 Range $144.31 - $181.98
Q4 2021
Shares 2,046 Value ($000) $301 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 2,015 Value ($000) $250 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 1,934 Value ($000) $258 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 1,918 Value ($000) $245 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 1,716 Value ($000) $207 Avg Close $108.90 Range $93.61 - $117.61
Q4 2019
Shares 2,240 Value ($000) $223 Avg Close $90.92 Range $81.70 - $96.90