AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,890 Value ($000) $325 Avg Close $180.63 Range $166.13 - $190.55
Q4 2019
Shares 42 Value ($000) $4 Avg Close $90.92 Range $81.70 - $96.90
Q2 2019
Shares 5 Value ($000) $454 Avg Close $81.95 Range $78.04 - $87.02
Q4 2017
Shares 571 Value ($000) $44 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 318 Value ($000) $21 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 318 Value ($000) $19 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 404 Value ($000) $22 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 1,560 Value ($000) $76 Avg Close $44.57 Range $41.35 - $48.29