AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,227 Value ($000) $457 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 2,115 Value ($000) $398 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 2,454 Value ($000) $444 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 2,434 Value ($000) $419 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 2,387 Value ($000) $430 Avg Close $180.74 Range $164.05 - $196.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,227	$457	$194.36	$178.96 - $210.14
Q3 2025	2,115	$398	$183.47	$173.87 - $191.72
Q2 2025	2,454	$444	$171.25	$144.31 - $181.98
Q1 2025	2,434	$419	$180.63	$166.13 - $190.55
Q4 2024	2,387	$430	$180.74	$164.05 - $196.72