Ticker: AME CUSIP: 031100100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,180 | $2,501 | $194.36 | $178.96 - $210.14 |
| Q3 2025 | 12,180 | $2,290 | $183.47 | $173.87 - $191.72 |
| Q2 2025 | 12,180 | $2,204 | $171.25 | $144.31 - $181.98 |
| Q1 2025 | 11,791 | $2,030 | $180.63 | $166.13 - $190.55 |
| Q4 2024 | 11,791 | $2,125 | $180.74 | $164.05 - $196.72 |
| Q3 2024 | 11,791 | $2,025 | $165.34 | $147.57 - $175.64 |
| Q2 2024 | 12,749 | $2,125 | $170.82 | $160.12 - $180.92 |
| Q1 2024 | 16,214 | $2,966 | $170.09 | $157.22 - $184.21 |
| Q4 2023 | 41,085 | $7 | $150.30 | $134.91 - $163.38 |
| Q3 2023 | 56,531 | $8,353 | $153.73 | $145.43 - $162.10 |
| Q2 2023 | 53,300 | $8,628 | $143.53 | $130.76 - $160.07 |
| Q1 2023 | 48,169 | $7,000 | $139.44 | $129.19 - $145.17 |
| Q4 2022 | 30,794 | $4,303 | $129.81 | $108.63 - $142.95 |
| Q3 2022 | 30,639 | $3,475 | $117.19 | $104.55 - $128.93 |
| Q2 2022 | 30,639 | $3,367 | $118.61 | $103.76 - $131.54 |
| Q1 2022 | 2,552 | $340 | $130.90 | $118.62 - $143.66 |
| Q4 2021 | 2,552 | $375 | $133.10 | $119.01 - $144.20 |
| Q3 2021 | 2,552 | $316 | $130.48 | $120.57 - $136.03 |
| Q2 2021 | 2,552 | $341 | $129.89 | $123.13 - $134.84 |
| Q1 2021 | 2,552 | $326 | $116.89 | $103.53 - $125.20 |
| Q4 2020 | 2,552 | $309 | $108.90 | $93.61 - $117.61 |
| Q3 2020 | 2,552 | $254 | $93.31 | $82.71 - $100.28 |
| Q2 2020 | 2,721 | $243 | $80.80 | $65.49 - $94.35 |
| Q1 2020 | 12,721 | $916 | $86.70 | $52.78 - $98.28 |
| Q4 2019 | 12,721 | $1,269 | $90.92 | $81.70 - $96.90 |
| Q3 2019 | 12,898 | $1,184 | $84.54 | $79.16 - $88.39 |
| Q2 2019 | 2,898 | $263 | $81.95 | $78.04 - $87.02 |
| Q1 2019 | 2,898 | $240 | $72.56 | $62.44 - $79.47 |
| Q3 2018 | 2,898 | $229 | $72.84 | $67.32 - $78.04 |
| Q2 2018 | 2,898 | $209 | $70.34 | $65.08 - $73.28 |
| Q1 2018 | 2,898 | $220 | $71.98 | $67.42 - $75.15 |
| Q4 2017 | 2,898 | $210 | $65.95 | $62.12 - $69.22 |
| Q3 2017 | 4,823 | $319 | $59.75 | $57.17 - $63.12 |
| Q1 2017 | 4,575 | $247 | $49.70 | $45.73 - $52.26 |
| Q4 2016 | 4,575 | $222 | $44.57 | $41.35 - $48.29 |