Ticker: AME CUSIP: 031100100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,151 | $9 | $194.36 | $178.96 - $210.14 |
| Q3 2025 | 44,325 | $8,261 | $183.47 | $173.87 - $191.72 |
| Q2 2025 | 43,630 | $7,895 | $171.25 | $144.31 - $181.98 |
| Q1 2025 | 40,969 | $7,052 | $180.63 | $166.13 - $190.55 |
| Q4 2024 | 40,329 | $7,270 | $180.74 | $164.05 - $196.72 |
| Q3 2024 | 44,424 | $7,628 | $165.34 | $147.57 - $175.64 |
| Q2 2024 | 44,485 | $7,416 | $170.82 | $160.12 - $180.92 |
| Q1 2024 | 44,017 | $8,051 | $170.09 | $157.22 - $184.21 |
| Q4 2023 | 43,814 | $7 | $150.30 | $134.91 - $163.38 |
| Q3 2023 | 44,846 | $6,626 | $153.73 | $145.43 - $162.10 |
| Q2 2023 | 41,919 | $6,786 | $143.53 | $130.76 - $160.07 |
| Q1 2023 | 41,296 | $6,002 | $139.44 | $129.19 - $145.17 |
| Q4 2022 | 39,786 | $5,559 | $129.81 | $108.63 - $142.95 |
| Q3 2022 | 21,332 | $2,419 | $117.19 | $104.55 - $128.93 |
| Q2 2022 | 21,869 | $2,403 | $118.61 | $103.76 - $131.54 |
| Q1 2022 | 18,125 | $2,414 | $130.90 | $118.62 - $143.66 |
| Q4 2021 | 29,750 | $4,374 | $133.10 | $119.01 - $144.20 |
| Q3 2021 | 30,043 | $3,726 | $130.48 | $120.57 - $136.03 |
| Q2 2021 | 29,937 | $3,997 | $129.89 | $123.13 - $134.84 |
| Q1 2021 | 25,277 | $3,229 | $116.89 | $103.53 - $125.20 |
| Q4 2020 | 22,311 | $2,698 | $108.90 | $93.61 - $117.61 |
| Q3 2020 | 19,388 | $1,927 | $93.31 | $82.71 - $100.28 |
| Q2 2020 | 17,284 | $1,545 | $80.80 | $65.49 - $94.35 |
| Q1 2020 | 22,098 | $1,629 | $86.70 | $52.78 - $98.28 |
| Q4 2019 | 23,023 | $2,296 | $90.92 | $81.70 - $96.90 |
| Q3 2019 | 24,874 | $2,284 | $84.54 | $79.16 - $88.39 |
| Q2 2019 | 15,341 | $1,394 | $81.95 | $78.04 - $87.02 |
| Q1 2019 | 15,547 | $1,290 | $72.56 | $62.44 - $79.47 |
| Q4 2018 | 14,087 | $954 | $68.37 | $60.26 - $76.51 |
| Q3 2018 | 12,956 | $1,025 | $72.84 | $67.32 - $78.04 |
| Q2 2018 | 11,691 | $844 | $70.34 | $65.08 - $73.28 |
| Q1 2018 | 8,581 | $652 | $71.98 | $67.42 - $75.15 |
| Q4 2017 | 8,581 | $622 | $65.95 | $62.12 - $69.22 |
| Q3 2017 | 7,706 | $509 | $59.75 | $57.17 - $63.12 |
| Q2 2017 | 7,576 | $459 | $55.63 | $50.19 - $59.43 |
| Q1 2017 | 5,806 | $314 | $49.70 | $45.73 - $52.26 |