AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,997 Value ($000) $698 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 4,980 Value ($000) $565 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 4,980 Value ($000) $547 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 4,980 Value ($000) $663 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 4,980 Value ($000) $732 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 4,980 Value ($000) $618 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 4,980 Value ($000) $665 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 4,980 Value ($000) $636 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 4,980 Value ($000) $602 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 4,980 Value ($000) $495 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 4,980 Value ($000) $445 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 4,980 Value ($000) $359 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 4,980 Value ($000) $497 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 4,980 Value ($000) $457 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 4,980 Value ($000) $452 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 4,980 Value ($000) $413 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 4,980 Value ($000) $337 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 5,650 Value ($000) $447 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 5,650 Value ($000) $408 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 5,650 Value ($000) $429 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 5,650 Value ($000) $409 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 5,650 Value ($000) $373 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 5,650 Value ($000) $342 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 5,950 Value ($000) $322 Avg Close $49.70 Range $45.73 - $52.26