AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,497 Value ($000) $5,235 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 25,389 Value ($000) $4,773 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 22,667 Value ($000) $4,102 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 22,180 Value ($000) $3,818 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 21,954 Value ($000) $3,957 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 22,147 Value ($000) $3,803 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 21,631 Value ($000) $3,606 Avg Close $170.82 Range $160.12 - $180.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,497	$5,235	$194.36	$178.96 - $210.14
Q3 2025	25,389	$4,773	$183.47	$173.87 - $191.72
Q2 2025	22,667	$4,102	$171.25	$144.31 - $181.98
Q1 2025	22,180	$3,818	$180.63	$166.13 - $190.55
Q4 2024	21,954	$3,957	$180.74	$164.05 - $196.72
Q3 2024	22,147	$3,803	$165.34	$147.57 - $175.64
Q2 2024	21,631	$3,606	$170.82	$160.12 - $180.92