AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 580 Value ($000) $74 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 581 Value ($000) $69 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 561 Value ($000) $56 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 561 Value ($000) $50 Avg Close $80.80 Range $65.49 - $94.35

Q2 2017

Shares 555 Value ($000) $35 Avg Close $55.63 Range $50.19 - $59.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	580	$74	$116.89	$103.53 - $125.20
Q4 2020	581	$69	$108.90	$93.61 - $117.61
Q3 2020	561	$56	$93.31	$82.71 - $100.28
Q2 2020	561	$50	$80.80	$65.49 - $94.35
Q2 2017	555	$35	$55.63	$50.19 - $59.43