AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 194 Value ($000) $25 Avg Close $130.90 Range $118.62 - $143.66

Q2 2018

Shares 34 Value ($000) $2 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 37 Value ($000) $3 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 29 Value ($000) $2 Avg Close $65.95 Range $62.12 - $69.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	194	$25	$130.90	$118.62 - $143.66
Q2 2018	34	$2	$70.34	$65.08 - $73.28
Q1 2018	37	$3	$71.98	$67.42 - $75.15
Q4 2017	29	$2	$65.95	$62.12 - $69.22