AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,649 Value ($000) $302 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 1,649 Value ($000) $272 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 2,279 Value ($000) $337 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 2,281 Value ($000) $369 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 2,586 Value ($000) $376 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 2,724 Value ($000) $381 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 4,624 Value ($000) $525 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 4,623 Value ($000) $508 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 6,460 Value ($000) $861 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 7,908 Value ($000) $1,163 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 8,420 Value ($000) $1,045 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 8,643 Value ($000) $1,154 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 8,659 Value ($000) $1,106 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 9,076 Value ($000) $1,098 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 9,781 Value ($000) $972 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 10,894 Value ($000) $973 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 14,616 Value ($000) $1,053 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 13,304 Value ($000) $1,326 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 12,494 Value ($000) $1,147 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 12,419 Value ($000) $1,128 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 13,009 Value ($000) $1,079 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 12,840 Value ($000) $869 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 11,922 Value ($000) $943 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 12,565 Value ($000) $907 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 12,016 Value ($000) $913 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 12,071 Value ($000) $875 Avg Close $65.95 Range $62.12 - $69.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,649	$302	$170.09	$157.22 - $184.21
Q4 2023	1,649	$272	$150.30	$134.91 - $163.38
Q3 2023	2,279	$337	$153.73	$145.43 - $162.10
Q2 2023	2,281	$369	$143.53	$130.76 - $160.07
Q1 2023	2,586	$376	$139.44	$129.19 - $145.17
Q4 2022	2,724	$381	$129.81	$108.63 - $142.95
Q3 2022	4,624	$525	$117.19	$104.55 - $128.93
Q2 2022	4,623	$508	$118.61	$103.76 - $131.54
Q1 2022	6,460	$861	$130.90	$118.62 - $143.66
Q4 2021	7,908	$1,163	$133.10	$119.01 - $144.20
Q3 2021	8,420	$1,045	$130.48	$120.57 - $136.03
Q2 2021	8,643	$1,154	$129.89	$123.13 - $134.84
Q1 2021	8,659	$1,106	$116.89	$103.53 - $125.20
Q4 2020	9,076	$1,098	$108.90	$93.61 - $117.61
Q3 2020	9,781	$972	$93.31	$82.71 - $100.28
Q2 2020	10,894	$973	$80.80	$65.49 - $94.35
Q1 2020	14,616	$1,053	$86.70	$52.78 - $98.28
Q4 2019	13,304	$1,326	$90.92	$81.70 - $96.90
Q3 2019	12,494	$1,147	$84.54	$79.16 - $88.39
Q2 2019	12,419	$1,128	$81.95	$78.04 - $87.02
Q1 2019	13,009	$1,079	$72.56	$62.44 - $79.47
Q4 2018	12,840	$869	$68.37	$60.26 - $76.51
Q3 2018	11,922	$943	$72.84	$67.32 - $78.04
Q2 2018	12,565	$907	$70.34	$65.08 - $73.28
Q1 2018	12,016	$913	$71.98	$67.42 - $75.15
Q4 2017	12,071	$875	$65.95	$62.12 - $69.22