AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,523 Value ($000) $262 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 1,572 Value ($000) $266 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 1,690 Value ($000) $309 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 1,712 Value ($000) $279 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 1,769 Value ($000) $261 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 1,871 Value ($000) $301 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 1,957 Value ($000) $284 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 2,137 Value ($000) $307 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 2,101 Value ($000) $238 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 2,061 Value ($000) $230 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 2,131 Value ($000) $277 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 1,626 Value ($000) $222 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 1,636 Value ($000) $210 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 2,216 Value ($000) $303 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 2,114 Value ($000) $281 Avg Close $116.89 Range $103.53 - $125.20

Q4 2019

Shares 3,630 Value ($000) $365 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 3,627 Value ($000) $321 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 3,411 Value ($000) $301 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 3,277 Value ($000) $280 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 3,343 Value ($000) $264 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 3,343 Value ($000) $264 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 3,483 Value ($000) $251 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 3,324 Value ($000) $251 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 2,765 Value ($000) $200 Avg Close $65.95 Range $62.12 - $69.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,523	$262	$165.34	$147.57 - $175.64
Q2 2024	1,572	$266	$170.82	$160.12 - $180.92
Q1 2024	1,690	$309	$170.09	$157.22 - $184.21
Q4 2023	1,712	$279	$150.30	$134.91 - $163.38
Q3 2023	1,769	$261	$153.73	$145.43 - $162.10
Q2 2023	1,871	$301	$143.53	$130.76 - $160.07
Q1 2023	1,957	$284	$139.44	$129.19 - $145.17
Q4 2022	2,137	$307	$129.81	$108.63 - $142.95
Q3 2022	2,101	$238	$117.19	$104.55 - $128.93
Q2 2022	2,061	$230	$118.61	$103.76 - $131.54
Q1 2022	2,131	$277	$130.90	$118.62 - $143.66
Q4 2021	1,626	$222	$133.10	$119.01 - $144.20
Q3 2021	1,636	$210	$130.48	$120.57 - $136.03
Q2 2021	2,216	$303	$129.89	$123.13 - $134.84
Q1 2021	2,114	$281	$116.89	$103.53 - $125.20
Q4 2019	3,630	$365	$90.92	$81.70 - $96.90
Q3 2019	3,627	$321	$84.54	$79.16 - $88.39
Q2 2019	3,411	$301	$81.95	$78.04 - $87.02
Q1 2019	3,277	$280	$72.56	$62.44 - $79.47
Q4 2018	3,343	$264	$68.37	$60.26 - $76.51
Q3 2018	3,343	$264	$72.84	$67.32 - $78.04
Q2 2018	3,483	$251	$70.34	$65.08 - $73.28
Q1 2018	3,324	$251	$71.98	$67.42 - $75.15
Q4 2017	2,765	$200	$65.95	$62.12 - $69.22