AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 608,755 Value ($000) $124,977 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 619,182 Value ($000) $116,360 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 663,152 Value ($000) $119,981 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 645,499 Value ($000) $111,068 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 621,355 Value ($000) $112,033 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 350,591 Value ($000) $60,188 Avg Close $165.34 Range $147.57 - $175.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	608,755	$124,977	$194.36	$178.96 - $210.14
Q3 2025	619,182	$116,360	$183.47	$173.87 - $191.72
Q2 2025	663,152	$119,981	$171.25	$144.31 - $181.98
Q1 2025	645,499	$111,068	$180.63	$166.13 - $190.55
Q4 2024	621,355	$112,033	$180.74	$164.05 - $196.72
Q3 2024	350,591	$60,188	$165.34	$147.57 - $175.64