AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,564 Value ($000) $2,169 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 10,560 Value ($000) $1,985 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 9,726 Value ($000) $1,760 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 1,223 Value ($000) $211 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 1,372 Value ($000) $247 Avg Close $180.74 Range $164.05 - $196.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,564	$2,169	$194.36	$178.96 - $210.14
Q3 2025	10,560	$1,985	$183.47	$173.87 - $191.72
Q2 2025	9,726	$1,760	$171.25	$144.31 - $181.98
Q1 2025	1,223	$211	$180.63	$166.13 - $190.55
Q4 2024	1,372	$247	$180.74	$164.05 - $196.72