AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 143 Value ($000) $18 Avg Close $116.89 Range $103.53 - $125.20

Q2 2020

Shares 143 Value ($000) $13 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 143 Value ($000) $10 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 143 Value ($000) $14 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 143 Value ($000) $13 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 143 Value ($000) $13 Avg Close $81.95 Range $78.04 - $87.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	143	$18	$116.89	$103.53 - $125.20
Q2 2020	143	$13	$80.80	$65.49 - $94.35
Q1 2020	143	$10	$86.70	$52.78 - $98.28
Q4 2019	143	$14	$90.92	$81.70 - $96.90
Q3 2019	143	$13	$84.54	$79.16 - $88.39
Q2 2019	143	$13	$81.95	$78.04 - $87.02