Ticker: AME CUSIP: 031100100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,099 | $0 | $194.36 | $178.96 - $210.14 |
| Q3 2025 | 1,869 | $0 | $183.47 | $173.87 - $191.72 |
| Q2 2025 | 1,803 | $0 | $171.25 | $144.31 - $181.98 |
| Q1 2025 | 1,628 | $0 | $180.63 | $166.13 - $190.55 |
| Q4 2024 | 1,642 | $296 | $180.74 | $164.05 - $196.72 |
| Q3 2024 | 1,598 | $274 | $165.34 | $147.57 - $175.64 |
| Q2 2024 | 1,583 | $264 | $170.82 | $160.12 - $180.92 |
| Q1 2024 | 1,600 | $293 | $170.09 | $157.22 - $184.21 |
| Q4 2023 | 1,177 | $194 | $150.30 | $134.91 - $163.38 |
| Q3 2023 | 1,621 | $240 | $153.73 | $145.43 - $162.10 |
| Q2 2023 | 1,633 | $264 | $143.53 | $130.76 - $160.07 |
| Q1 2023 | 1,479 | $214 | $139.44 | $129.19 - $145.17 |
| Q2 2022 | 531 | $59 | $118.61 | $103.76 - $131.54 |
| Q4 2021 | 24,492 | $3,601 | $133.10 | $119.01 - $144.20 |
| Q3 2021 | 12,367 | $1,534 | $130.48 | $120.57 - $136.03 |
| Q2 2021 | 624 | $83 | $129.89 | $123.13 - $134.84 |
| Q1 2021 | 385 | $49 | $116.89 | $103.53 - $125.20 |
| Q4 2020 | 302 | $37 | $108.90 | $93.61 - $117.61 |
| Q3 2020 | 206 | $20 | $93.31 | $82.71 - $100.28 |
| Q2 2020 | 169 | $15 | $80.80 | $65.49 - $94.35 |
| Q1 2020 | 48 | $3 | $86.70 | $52.78 - $98.28 |
| Q4 2019 | 77 | $8 | $90.92 | $81.70 - $96.90 |
| Q3 2019 | 77 | $7 | $84.54 | $79.16 - $88.39 |
| Q2 2019 | 139 | $13 | $81.95 | $78.04 - $87.02 |
| Q1 2019 | 55 | $5 | $72.56 | $62.44 - $79.47 |