AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,298 Value ($000) $244 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 12,962 Value ($000) $2,346 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 5,314 Value ($000) $915 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 2,611 Value ($000) $471 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 26,039 Value ($000) $4,471 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 5,259 Value ($000) $877 Avg Close $170.82 Range $160.12 - $180.92
Q3 2023
Shares 4,886 Value ($000) $722 Avg Close $153.73 Range $145.43 - $162.10
Q4 2022
Shares 4,396 Value ($000) $614 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 7,944 Value ($000) $901 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 10,993 Value ($000) $1,208 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 2,361 Value ($000) $320 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 2,450 Value ($000) $360 Avg Close $133.10 Range $119.01 - $144.20
Q2 2021
Shares 2,253 Value ($000) $301,000 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 7,449 Value ($000) $951,000 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 3,629 Value ($000) $439,000 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 1,695 Value ($000) $168,000 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 965 Value ($000) $86,000 Avg Close $80.80 Range $65.49 - $94.35
Q4 2019
Shares 6,996 Value ($000) $698,000 Avg Close $90.92 Range $81.70 - $96.90