AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,044 Value ($000) $214 Avg Close $194.36 Range $178.96 - $210.14

Q2 2025

Shares 29 Value ($000) $5 Avg Close $171.25 Range $144.31 - $181.98

Q2 2022

Shares 3,700 Value ($000) $407 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 3,778 Value ($000) $503 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 3,739 Value ($000) $550 Avg Close $133.10 Range $119.01 - $144.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,044	$214	$194.36	$178.96 - $210.14
Q2 2025	29	$5	$171.25	$144.31 - $181.98
Q2 2022	3,700	$407	$118.61	$103.76 - $131.54
Q1 2022	3,778	$503	$130.90	$118.62 - $143.66
Q4 2021	3,739	$550	$133.10	$119.01 - $144.20