AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5 Value ($000) $1 Avg Close $180.74 Range $164.05 - $196.72

Q2 2022

Shares 448 Value ($000) $49 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 448 Value ($000) $60 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 446 Value ($000) $66 Avg Close $133.10 Range $119.01 - $144.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5	$1	$180.74	$164.05 - $196.72
Q2 2022	448	$49	$118.61	$103.76 - $131.54
Q1 2022	448	$60	$130.90	$118.62 - $143.66
Q4 2021	446	$66	$133.10	$119.01 - $144.20