AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,713 Value ($000) $557 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 2,826 Value ($000) $531 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 3,145 Value ($000) $569 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 3,183 Value ($000) $548 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 3,328 Value ($000) $600 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 3,278 Value ($000) $563 Avg Close $165.34 Range $147.57 - $175.64
Q1 2024
Shares 222 Value ($000) $41 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 321 Value ($000) $53 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 320 Value ($000) $47 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 320 Value ($000) $52 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 222 Value ($000) $32 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 320 Value ($000) $45 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 1,157 Value ($000) $131 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 1,156 Value ($000) $127 Avg Close $118.61 Range $103.76 - $131.54
Q4 2021
Shares 1,236 Value ($000) $182 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 1,107 Value ($000) $137 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 1,079 Value ($000) $144 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 954 Value ($000) $122 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 517 Value ($000) $62 Avg Close $108.90 Range $93.61 - $117.61
Q2 2020
Shares 386 Value ($000) $34 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 472 Value ($000) $33 Avg Close $86.70 Range $52.78 - $98.28
Q3 2019
Shares 1,734 Value ($000) $159 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 2,087 Value ($000) $190 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 2,024 Value ($000) $168 Avg Close $72.56 Range $62.44 - $79.47
Q3 2018
Shares 2,581 Value ($000) $204 Avg Close $72.84 Range $67.32 - $78.04