AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113 Value ($000) $228 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 1,092 Value ($000) $205 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 3,912 Value ($000) $708 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 6,004 Value ($000) $1,034 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 5,771 Value ($000) $1,040 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 5,395 Value ($000) $926 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 5,681 Value ($000) $947 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 5,203 Value ($000) $952 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 6,384 Value ($000) $1,053 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 6,345 Value ($000) $937 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 6,032 Value ($000) $976 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 5,871 Value ($000) $853 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 5,326 Value ($000) $744 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 5,218 Value ($000) $592 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 4,829 Value ($000) $531 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 4,955 Value ($000) $660 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 4,312 Value ($000) $634 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 4,289 Value ($000) $532 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 3,967 Value ($000) $530 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 3,738 Value ($000) $477 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 3,812 Value ($000) $461 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 3,861 Value ($000) $384 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 4,028 Value ($000) $360 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 3,019 Value ($000) $217 Avg Close $86.70 Range $52.78 - $98.28