AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31 Value ($000) $6 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 27 Value ($000) $5 Avg Close $180.63 Range $166.13 - $190.55

Q2 2024

Shares 3,886 Value ($000) $648 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 3,825 Value ($000) $700 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 3,655 Value ($000) $603 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 4,607 Value ($000) $681 Avg Close $153.73 Range $145.43 - $162.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31	$6	$171.25	$144.31 - $181.98
Q1 2025	27	$5	$180.63	$166.13 - $190.55
Q2 2024	3,886	$648	$170.82	$160.12 - $180.92
Q1 2024	3,825	$700	$170.09	$157.22 - $184.21
Q4 2023	3,655	$603	$150.30	$134.91 - $163.38
Q3 2023	4,607	$681	$153.73	$145.43 - $162.10