AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,306 Value ($000) $6,633 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 28,985 Value ($000) $5,449 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 25,662 Value ($000) $4,644 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 26,396 Value ($000) $4,544 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 26,686 Value ($000) $4,810 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 26,227 Value ($000) $4,503 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 28,675 Value ($000) $4,780 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 29,737 Value ($000) $5,439 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 27,461 Value ($000) $4,528 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 26,633 Value ($000) $3,935 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 26,654 Value ($000) $4,315 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 26,922 Value ($000) $3,913 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 26,740 Value ($000) $3,736 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 27,754 Value ($000) $3,148 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 26,921 Value ($000) $2,958 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 23,098 Value ($000) $3,077 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 24,365 Value ($000) $3,583 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 22,144 Value ($000) $2,747 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 18,401 Value ($000) $2,457 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 16,569 Value ($000) $2,116 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 14,835 Value ($000) $1,794 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 13,809 Value ($000) $1,373 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 13,848 Value ($000) $1,238 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 16,041 Value ($000) $1,155 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 12,450 Value ($000) $1,242 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 11,306 Value ($000) $1,038 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 10,853 Value ($000) $986 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 10,256 Value ($000) $851 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 10,800 Value ($000) $731 Avg Close $68.37 Range $60.26 - $76.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,306	$6,633	$194.36	$178.96 - $210.14
Q3 2025	28,985	$5,449	$183.47	$173.87 - $191.72
Q2 2025	25,662	$4,644	$171.25	$144.31 - $181.98
Q1 2025	26,396	$4,544	$180.63	$166.13 - $190.55
Q4 2024	26,686	$4,810	$180.74	$164.05 - $196.72
Q3 2024	26,227	$4,503	$165.34	$147.57 - $175.64
Q2 2024	28,675	$4,780	$170.82	$160.12 - $180.92
Q1 2024	29,737	$5,439	$170.09	$157.22 - $184.21
Q4 2023	27,461	$4,528	$150.30	$134.91 - $163.38
Q3 2023	26,633	$3,935	$153.73	$145.43 - $162.10
Q2 2023	26,654	$4,315	$143.53	$130.76 - $160.07
Q1 2023	26,922	$3,913	$139.44	$129.19 - $145.17
Q4 2022	26,740	$3,736	$129.81	$108.63 - $142.95
Q3 2022	27,754	$3,148	$117.19	$104.55 - $128.93
Q2 2022	26,921	$2,958	$118.61	$103.76 - $131.54
Q1 2022	23,098	$3,077	$130.90	$118.62 - $143.66
Q4 2021	24,365	$3,583	$133.10	$119.01 - $144.20
Q3 2021	22,144	$2,747	$130.48	$120.57 - $136.03
Q2 2021	18,401	$2,457	$129.89	$123.13 - $134.84
Q1 2021	16,569	$2,116	$116.89	$103.53 - $125.20
Q4 2020	14,835	$1,794	$108.90	$93.61 - $117.61
Q3 2020	13,809	$1,373	$93.31	$82.71 - $100.28
Q2 2020	13,848	$1,238	$80.80	$65.49 - $94.35
Q1 2020	16,041	$1,155	$86.70	$52.78 - $98.28
Q4 2019	12,450	$1,242	$90.92	$81.70 - $96.90
Q3 2019	11,306	$1,038	$84.54	$79.16 - $88.39
Q2 2019	10,853	$986	$81.95	$78.04 - $87.02
Q1 2019	10,256	$851	$72.56	$62.44 - $79.47
Q4 2018	10,800	$731	$68.37	$60.26 - $76.51