Ticker: AME CUSIP: 031100100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,692 | $2,811 | $194.36 | $178.96 - $210.14 |
| Q3 2025 | 14,435 | $2,714 | $183.47 | $173.87 - $191.72 |
| Q2 2025 | 13,346 | $2,415 | $171.25 | $144.31 - $181.98 |
| Q1 2025 | 12,871 | $2,216 | $180.63 | $166.13 - $190.55 |
| Q4 2024 | 11,707 | $2,110 | $180.74 | $164.05 - $196.72 |
| Q3 2024 | 11,785 | $2,024 | $165.34 | $147.57 - $175.64 |
| Q2 2024 | 11,880 | $1,981 | $170.82 | $160.12 - $180.92 |
| Q1 2024 | 7,429 | $1,359 | $170.09 | $157.22 - $184.21 |
| Q4 2023 | 5,179 | $854 | $150.30 | $134.91 - $163.38 |
| Q3 2023 | 5,481 | $810 | $153.73 | $145.43 - $162.10 |
| Q2 2023 | 4,916 | $796 | $143.53 | $130.76 - $160.07 |
| Q1 2023 | 5,739 | $834 | $139.44 | $129.19 - $145.17 |
| Q4 2022 | 5,769 | $806 | $129.81 | $108.63 - $142.95 |
| Q3 2022 | 5,498 | $623 | $117.19 | $104.55 - $128.93 |
| Q2 2022 | 4,970 | $546 | $118.61 | $103.76 - $131.54 |
| Q1 2022 | 4,567 | $608 | $130.90 | $118.62 - $143.66 |
| Q4 2021 | 4,085 | $601 | $133.10 | $119.01 - $144.20 |
| Q3 2021 | 3,857 | $478 | $130.48 | $120.57 - $136.03 |
| Q2 2021 | 7,641 | $1,020 | $129.89 | $123.13 - $134.84 |
| Q1 2021 | 8,165 | $1,043 | $116.89 | $103.53 - $125.20 |
| Q3 2020 | 13,214 | $1,313 | $93.31 | $82.71 - $100.28 |
| Q2 2020 | 1,450 | $130 | $80.80 | $65.49 - $94.35 |