AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96 Value ($000) $20 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 140 Value ($000) $26 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 140 Value ($000) $25 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 140 Value ($000) $24 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 134 Value ($000) $24 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 92 Value ($000) $16 Avg Close $165.34 Range $147.57 - $175.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96	$20	$194.36	$178.96 - $210.14
Q3 2025	140	$26	$183.47	$173.87 - $191.72
Q2 2025	140	$25	$171.25	$144.31 - $181.98
Q1 2025	140	$24	$180.63	$166.13 - $190.55
Q4 2024	134	$24	$180.74	$164.05 - $196.72
Q3 2024	92	$16	$165.34	$147.57 - $175.64