AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 410 Value ($000) $46 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 410 Value ($000) $45 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 409 Value ($000) $54 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 500 Value ($000) $73 Avg Close $133.10 Range $119.01 - $144.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	410	$46	$117.19	$104.55 - $128.93
Q2 2022	410	$45	$118.61	$103.76 - $131.54
Q1 2022	409	$54	$130.90	$118.62 - $143.66
Q4 2021	500	$73	$133.10	$119.01 - $144.20