AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,648 Value ($000) $363 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 3,648 Value ($000) $335 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 3,648 Value ($000) $331 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 3,648 Value ($000) $302 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 3,648 Value ($000) $246 Avg Close $68.37 Range $60.26 - $76.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,648	$363	$90.92	$81.70 - $96.90
Q3 2019	3,648	$335	$84.54	$79.16 - $88.39
Q2 2019	3,648	$331	$81.95	$78.04 - $87.02
Q1 2019	3,648	$302	$72.56	$62.44 - $79.47
Q4 2018	3,648	$246	$68.37	$60.26 - $76.51