AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10 Value ($000) $1 Avg Close $153.73 Range $145.43 - $162.10

Q1 2023

Shares 39 Value ($000) $6 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 39 Value ($000) $5 Avg Close $129.81 Range $108.63 - $142.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10	$1	$153.73	$145.43 - $162.10
Q1 2023	39	$6	$139.44	$129.19 - $145.17
Q4 2022	39	$5	$129.81	$108.63 - $142.95