AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,655 Value ($000) $5,883 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 26,892 Value ($000) $5,059 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 25,271 Value ($000) $4,576 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 23,152 Value ($000) $3,985 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 23,374 Value ($000) $4,213 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 21,732 Value ($000) $3,732 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 21,878 Value ($000) $3,603 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 19,482 Value ($000) $3,563 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 16,522 Value ($000) $2,724 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 20,910 Value ($000) $3,090 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 20,255 Value ($000) $3,279 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 19,094 Value ($000) $2,775 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 17,741 Value ($000) $2,479 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 15,969 Value ($000) $1,811 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 13,744 Value ($000) $1,510 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 10,373 Value ($000) $1,381 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 6,481 Value ($000) $953 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 4,832 Value ($000) $599 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 8,966 Value ($000) $1,197 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 2,379 Value ($000) $304 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 1,849 Value ($000) $224 Avg Close $108.90 Range $93.61 - $117.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,655	$5,883	$194.36	$178.96 - $210.14
Q3 2025	26,892	$5,059	$183.47	$173.87 - $191.72
Q2 2025	25,271	$4,576	$171.25	$144.31 - $181.98
Q1 2025	23,152	$3,985	$180.63	$166.13 - $190.55
Q4 2024	23,374	$4,213	$180.74	$164.05 - $196.72
Q3 2024	21,732	$3,732	$165.34	$147.57 - $175.64
Q2 2024	21,878	$3,603	$170.82	$160.12 - $180.92
Q1 2024	19,482	$3,563	$170.09	$157.22 - $184.21
Q4 2023	16,522	$2,724	$150.30	$134.91 - $163.38
Q3 2023	20,910	$3,090	$153.73	$145.43 - $162.10
Q2 2023	20,255	$3,279	$143.53	$130.76 - $160.07
Q1 2023	19,094	$2,775	$139.44	$129.19 - $145.17
Q4 2022	17,741	$2,479	$129.81	$108.63 - $142.95
Q3 2022	15,969	$1,811	$117.19	$104.55 - $128.93
Q2 2022	13,744	$1,510	$118.61	$103.76 - $131.54
Q1 2022	10,373	$1,381	$130.90	$118.62 - $143.66
Q4 2021	6,481	$953	$133.10	$119.01 - $144.20
Q3 2021	4,832	$599	$130.48	$120.57 - $136.03
Q2 2021	8,966	$1,197	$129.89	$123.13 - $134.84
Q1 2021	2,379	$304	$116.89	$103.53 - $125.20
Q4 2020	1,849	$224	$108.90	$93.61 - $117.61