AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $9 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 46 Value ($000) $9 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 46 Value ($000) $8 Avg Close $171.25 Range $144.31 - $181.98

Q4 2024

Shares 202 Value ($000) $36 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 258 Value ($000) $44 Avg Close $165.34 Range $147.57 - $175.64

Q4 2019

Shares 118 Value ($000) $12 Avg Close $90.92 Range $81.70 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$9	$194.36	$178.96 - $210.14
Q3 2025	46	$9	$183.47	$173.87 - $191.72
Q2 2025	46	$8	$171.25	$144.31 - $181.98
Q4 2024	202	$36	$180.74	$164.05 - $196.72
Q3 2024	258	$44	$165.34	$147.57 - $175.64
Q4 2019	118	$12	$90.92	$81.70 - $96.90