AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,384 Value ($000) $489 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 2,084 Value ($000) $392 Avg Close $183.47 Range $173.87 - $191.72

Q4 2024

Shares 1,677 Value ($000) $302 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 12,863 Value ($000) $2,209 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 10,226 Value ($000) $1,705 Avg Close $170.82 Range $160.12 - $180.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,384	$489	$194.36	$178.96 - $210.14
Q3 2025	2,084	$392	$183.47	$173.87 - $191.72
Q4 2024	1,677	$302	$180.74	$164.05 - $196.72
Q3 2024	12,863	$2,209	$165.34	$147.57 - $175.64
Q2 2024	10,226	$1,705	$170.82	$160.12 - $180.92