AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,630 Value ($000) $487 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 3,856 Value ($000) $556 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 3,856 Value ($000) $479 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 3,849 Value ($000) $511 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 3,849 Value ($000) $491 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 3,768 Value ($000) $456 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 3,768 Value ($000) $374 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 3,767 Value ($000) $337 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 3,352 Value ($000) $241 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 3,352 Value ($000) $334 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 3,352 Value ($000) $308 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 3,352 Value ($000) $304 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 3,352 Value ($000) $278 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 3,352 Value ($000) $227 Avg Close $68.37 Range $60.26 - $76.51