AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,760 Value ($000) $567 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 2,758 Value ($000) $519 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 2,005 Value ($000) $363 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 1,501 Value ($000) $258 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 1,493 Value ($000) $269 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 1,513 Value ($000) $260 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 1,582 Value ($000) $264 Avg Close $170.82 Range $160.12 - $180.92