AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,829 Value ($000) $210 Avg Close $65.95 Range $62.12 - $69.22
Q1 2017
Shares 2,829 Value ($000) $210 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 5,659 Value ($000) $288 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 5,659 Value ($000) $270 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 5,659 Value ($000) $262 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 5,659 Value ($000) $283 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 5,659 Value ($000) $303 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 11,319 Value ($000) $592 Avg Close $50.27 Range $47.11 - $53.74