AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,321 Value ($000) $807 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 5,884 Value ($000) $712 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 5,847 Value ($000) $581 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 5,785 Value ($000) $517 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 5,709 Value ($000) $411 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 5,709 Value ($000) $411 Avg Close $90.92 Range $81.70 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,321	$807	$116.89	$103.53 - $125.20
Q4 2020	5,884	$712	$108.90	$93.61 - $117.61
Q3 2020	5,847	$581	$93.31	$82.71 - $100.28
Q2 2020	5,785	$517	$80.80	$65.49 - $94.35
Q1 2020	5,709	$411	$86.70	$52.78 - $98.28
Q4 2019	5,709	$411	$90.92	$81.70 - $96.90