AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,322 Value ($000) $238 Avg Close $180.74 Range $164.05 - $196.72

Q3 2023

Shares 1,441 Value ($000) $213 Avg Close $153.73 Range $145.43 - $162.10

Q2 2022

Shares 1,882 Value ($000) $0 Avg Close $118.61 Range $103.76 - $131.54

Q1 2020

Shares 3,163 Value ($000) $228 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 3,434 Value ($000) $343 Avg Close $90.92 Range $81.70 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,322	$238	$180.74	$164.05 - $196.72
Q3 2023	1,441	$213	$153.73	$145.43 - $162.10
Q2 2022	1,882	$0	$118.61	$103.76 - $131.54
Q1 2020	3,163	$228	$86.70	$52.78 - $98.28
Q4 2019	3,434	$343	$90.92	$81.70 - $96.90