AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,537 Value ($000) $521 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 2,537 Value ($000) $477 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 2,537 Value ($000) $459 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 2,764 Value ($000) $476 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 2,289 Value ($000) $413 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 2,889 Value ($000) $496 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 2,887 Value ($000) $481 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 2,964 Value ($000) $542 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 2,964 Value ($000) $489 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 2,964 Value ($000) $438 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 2,984 Value ($000) $483 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 3,014 Value ($000) $438 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 3,008 Value ($000) $420 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 3,008 Value ($000) $341 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 3,108 Value ($000) $342 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 3,075 Value ($000) $410 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 3,035 Value ($000) $446 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 3,188 Value ($000) $395 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 3,188 Value ($000) $426 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 2,954 Value ($000) $377 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 2,954 Value ($000) $357 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 3,104 Value ($000) $309 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 3,254 Value ($000) $291 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 3,259 Value ($000) $235 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 3,259 Value ($000) $325 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 3,259 Value ($000) $299 Avg Close $84.54 Range $79.16 - $88.39