AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,239 Value ($000) $1,076 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 5,150 Value ($000) $968 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 5,313 Value ($000) $961 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 5,661 Value ($000) $974 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 5,739 Value ($000) $1,035 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 6,349 Value ($000) $1,090 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 7,161 Value ($000) $1,194 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 5,438 Value ($000) $995 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 5,130 Value ($000) $846 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 4,782 Value ($000) $707 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 6,014 Value ($000) $974 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 6,161 Value ($000) $895 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 6,405 Value ($000) $895 Avg Close $129.81 Range $108.63 - $142.95