AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,327 Value ($000) $888 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 4,263 Value ($000) $801 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 3,691 Value ($000) $668 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 3,736 Value ($000) $643 Avg Close $180.63 Range $166.13 - $190.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,327	$888	$194.36	$178.96 - $210.14
Q3 2025	4,263	$801	$183.47	$173.87 - $191.72
Q2 2025	3,691	$668	$171.25	$144.31 - $181.98
Q1 2025	3,736	$643	$180.63	$166.13 - $190.55