AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,853 Value ($000) $1,612 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 8,343 Value ($000) $1,568 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 8,338 Value ($000) $1,509 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 8,337 Value ($000) $1,435 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 8,185 Value ($000) $1,475 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 7,138 Value ($000) $1,226 Avg Close $165.34 Range $147.57 - $175.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,853	$1,612	$194.36	$178.96 - $210.14
Q3 2025	8,343	$1,568	$183.47	$173.87 - $191.72
Q2 2025	8,338	$1,509	$171.25	$144.31 - $181.98
Q1 2025	8,337	$1,435	$180.63	$166.13 - $190.55
Q4 2024	8,185	$1,475	$180.74	$164.05 - $196.72
Q3 2024	7,138	$1,226	$165.34	$147.57 - $175.64