AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $15 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 71 Value ($000) $13 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 71 Value ($000) $13 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 71 Value ($000) $12 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 71 Value ($000) $13 Avg Close $180.74 Range $164.05 - $196.72
Q1 2022
Shares 5 Value ($000) $1 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 5 Value ($000) $1 Avg Close $133.10 Range $119.01 - $144.20
Q1 2021
Shares 43 Value ($000) $5 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 43 Value ($000) $5 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 43 Value ($000) $4 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 43 Value ($000) $4 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 91 Value ($000) $7 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 43 Value ($000) $4 Avg Close $90.92 Range $81.70 - $96.90