AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,084 Value ($000) $16,442 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 88,522 Value ($000) $16,642 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 90,434 Value ($000) $16,365 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 85,259 Value ($000) $14,676 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 77,647 Value ($000) $13,997 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 74,291 Value ($000) $12,757 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 68,649 Value ($000) $11,444 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 63,949 Value ($000) $11,696 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 58,346 Value ($000) $9,621 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 50,569 Value ($000) $7,472 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 51,075 Value ($000) $8,268 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 47,528 Value ($000) $6,907 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 48,534 Value ($000) $6,781 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 45,814 Value ($000) $5,196 Avg Close $117.19 Range $104.55 - $128.93
Q2 2021
Shares 2,599 Value ($000) $347 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 44,835 Value ($000) $5,727 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 28,977 Value ($000) $3,504 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 30,675 Value ($000) $3,049 Avg Close $93.31 Range $82.71 - $100.28