AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,921 Value ($000) $1,626 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 8,844 Value ($000) $1,646 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 8,844 Value ($000) $1,600 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 8,844 Value ($000) $1,406 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 8,842 Value ($000) $1,580 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 8,842 Value ($000) $1,518 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 8,842 Value ($000) $1,474 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 8,842 Value ($000) $1,617 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 8,842 Value ($000) $1,458 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 8,842 Value ($000) $1,306 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 8,842 Value ($000) $1,431 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 8,842 Value ($000) $1,285 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 8,842 Value ($000) $1,235 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 8,842 Value ($000) $1,003 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 8,207 Value ($000) $902 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 8,207 Value ($000) $1,093 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 8,207 Value ($000) $1,207 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 8,207 Value ($000) $1,018 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 8,207 Value ($000) $1,096 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 8,207 Value ($000) $1,048 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 8,207 Value ($000) $993 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 8,207 Value ($000) $816 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 8,207 Value ($000) $733 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 8,207 Value ($000) $659 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 8,207 Value ($000) $819 Avg Close $90.92 Range $81.70 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,921	$1,626	$194.36	$178.96 - $210.14
Q3 2025	8,844	$1,646	$183.47	$173.87 - $191.72
Q2 2025	8,844	$1,600	$171.25	$144.31 - $181.98
Q1 2025	8,844	$1,406	$180.63	$166.13 - $190.55
Q4 2024	8,842	$1,580	$180.74	$164.05 - $196.72
Q3 2024	8,842	$1,518	$165.34	$147.57 - $175.64
Q2 2024	8,842	$1,474	$170.82	$160.12 - $180.92
Q1 2024	8,842	$1,617	$170.09	$157.22 - $184.21
Q4 2023	8,842	$1,458	$150.30	$134.91 - $163.38
Q3 2023	8,842	$1,306	$153.73	$145.43 - $162.10
Q2 2023	8,842	$1,431	$143.53	$130.76 - $160.07
Q1 2023	8,842	$1,285	$139.44	$129.19 - $145.17
Q4 2022	8,842	$1,235	$129.81	$108.63 - $142.95
Q3 2022	8,842	$1,003	$117.19	$104.55 - $128.93
Q2 2022	8,207	$902	$118.61	$103.76 - $131.54
Q1 2022	8,207	$1,093	$130.90	$118.62 - $143.66
Q4 2021	8,207	$1,207	$133.10	$119.01 - $144.20
Q3 2021	8,207	$1,018	$130.48	$120.57 - $136.03
Q2 2021	8,207	$1,096	$129.89	$123.13 - $134.84
Q1 2021	8,207	$1,048	$116.89	$103.53 - $125.20
Q4 2020	8,207	$993	$108.90	$93.61 - $117.61
Q3 2020	8,207	$816	$93.31	$82.71 - $100.28
Q2 2020	8,207	$733	$80.80	$65.49 - $94.35
Q1 2020	8,207	$659	$86.70	$52.78 - $98.28
Q4 2019	8,207	$819	$90.92	$81.70 - $96.90