AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,071 Value ($000) $149 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 2,371 Value ($000) $236 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 2,371 Value ($000) $217 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 2,371 Value ($000) $215 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 2,601 Value ($000) $215 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 2,601 Value ($000) $176 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 2,601 Value ($000) $205 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 2,658 Value ($000) $191 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 2,733 Value ($000) $207 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 2,757 Value ($000) $199 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 2,719 Value ($000) $179 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 2,719 Value ($000) $164 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 3,069 Value ($000) $165 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 3,069 Value ($000) $149 Avg Close $44.57 Range $41.35 - $48.29