AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,275 Value ($000) $1,288 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 5,730 Value ($000) $1,077 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 6,012 Value ($000) $1,088 Avg Close $171.25 Range $144.31 - $181.98

Q4 2024

Shares 3,843 Value ($000) $693 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 2,137 Value ($000) $367 Avg Close $165.34 Range $147.57 - $175.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,275	$1,288	$194.36	$178.96 - $210.14
Q3 2025	5,730	$1,077	$183.47	$173.87 - $191.72
Q2 2025	6,012	$1,088	$171.25	$144.31 - $181.98
Q4 2024	3,843	$693	$180.74	$164.05 - $196.72
Q3 2024	2,137	$367	$165.34	$147.57 - $175.64