AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,379 Value ($000) $283 Avg Close $194.36 Range $178.96 - $210.14

Q2 2025

Shares 1,233 Value ($000) $223 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 1,568 Value ($000) $270 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 1,262 Value ($000) $227 Avg Close $180.74 Range $164.05 - $196.72

Q1 2022

Shares 54,204 Value ($000) $407 Avg Close $130.90 Range $118.62 - $143.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,379	$283	$194.36	$178.96 - $210.14
Q2 2025	1,233	$223	$171.25	$144.31 - $181.98
Q1 2025	1,568	$270	$180.63	$166.13 - $190.55
Q4 2024	1,262	$227	$180.74	$164.05 - $196.72
Q1 2022	54,204	$407	$130.90	$118.62 - $143.66