AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,243 Value ($000) $1,076 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 5,337 Value ($000) $1,003 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 6,001 Value ($000) $1,086 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 4,485 Value ($000) $772 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 4,243 Value ($000) $765 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 4,388 Value ($000) $753 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 4,497 Value ($000) $750 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 4,356 Value ($000) $797 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 4,433 Value ($000) $731 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 4,512 Value ($000) $667 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 4,703 Value ($000) $1 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 4,758 Value ($000) $1 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 4,779 Value ($000) $1 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 3,524 Value ($000) $400 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 3,519 Value ($000) $387 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 3,558 Value ($000) $474 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 3,655 Value ($000) $537 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 3,738 Value ($000) $464 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 3,774 Value ($000) $504 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 3,613 Value ($000) $461 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 3,501 Value ($000) $423 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 3,573 Value ($000) $355 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 3,519 Value ($000) $314 Avg Close $80.80 Range $65.49 - $94.35