AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,751 Value ($000) $705 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 11,151 Value ($000) $2,018 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 8,281 Value ($000) $1,425 Avg Close $180.63 Range $166.13 - $190.55

Q3 2024

Shares 12,138 Value ($000) $2,084 Avg Close $165.34 Range $147.57 - $175.64

Q1 2024

Shares 11,444 Value ($000) $2,093 Avg Close $170.09 Range $157.22 - $184.21

Q4 2022

Shares 3,654 Value ($000) $511 Avg Close $129.81 Range $108.63 - $142.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,751	$705	$183.47	$173.87 - $191.72
Q2 2025	11,151	$2,018	$171.25	$144.31 - $181.98
Q1 2025	8,281	$1,425	$180.63	$166.13 - $190.55
Q3 2024	12,138	$2,084	$165.34	$147.57 - $175.64
Q1 2024	11,444	$2,093	$170.09	$157.22 - $184.21
Q4 2022	3,654	$511	$129.81	$108.63 - $142.95